Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
515.00 | 21.80 | 26.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 19.20 | 24.00 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 16.80 | 21.30 | 26.80 | 19.05 | 0.00 | 0.00 % | 0 | 8 | - |
522.50 | 14.50 | 19.00 | 24.00 | 16.75 | 0.00 | 0.00 % | 0 | 1 | - |
525.00 | 12.00 | 16.80 | 18.22 | 14.40 | 0.00 | 0.00 % | 0 | 18 | - |
527.50 | 9.50 | 14.30 | 19.38 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 7.90 | 11.70 | 13.00 | 9.80 | -2.20 | -14.47 % | 1 | 6 | 01/1/2025 |
532.50 | 5.00 | 9.80 | 8.70 | 7.40 | -0.70 | -7.45 % | 1 | 1 | 01/1/2025 |
535.00 | 3.00 | 7.90 | 5.14 | 5.45 | -3.86 | -42.89 % | 2 | 11 | 01/1/2025 |
537.50 | 2.20 | 4.10 | 3.86 | 3.15 | -1.00 | -20.58 % | 20 | 18 | 01/1/2025 |
540.00 | 0.50 | 2.60 | 2.55 | 1.55 | -3.20 | -55.65 % | 92 | 46 | 01/1/2025 |
542.50 | 1.10 | 1.55 | 1.54 | 1.325 | -1.63 | -51.42 % | 158 | 66 | 01/1/2025 |
545.00 | 0.25 | 0.80 | 0.85 | 0.525 | -1.05 | -55.26 % | 295 | 159 | 01/1/2025 |
547.50 | 0.15 | 0.40 | 0.25 | 0.275 | -1.29 | -83.77 % | 130 | 149 | 01/1/2025 |
550.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.60 | -80.00 % | 142 | 481 | 01/1/2025 |
552.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.34 | -85.00 % | 34 | 177 | 01/1/2025 |
555.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 104 | 421 | 01/1/2025 |
557.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 11 | 222 | 01/1/2025 |
560.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 38 | 213 | 01/1/2025 |
562.50 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 330 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
515.00 | 0.22 | 0.15 | 0.22 | 0.185 | 0.00 | 0.00 % | 0 | 9 | - |
517.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 277 | - |
520.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 49 | - |
522.50 | 1.33 | 0.70 | 0.11 | 1.015 | -1.22 | -91.73 % | 1 | 2 | 01/1/2025 |
525.00 | 0.05 | 0.25 | 0.18 | 0.15 | 0.04 | 28.57 % | 3 | 77 | 01/1/2025 |
527.50 | 0.15 | 0.35 | 0.38 | 0.25 | -0.02 | -5.00 % | 109 | 5 | 01/1/2025 |
530.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.15 | 37.50 % | 3 | 273 | 01/1/2025 |
532.50 | 0.50 | 0.90 | 0.65 | 0.70 | -0.18 | -21.69 % | 69 | 215 | 01/1/2025 |
535.00 | 0.85 | 1.45 | 1.40 | 1.15 | 0.25 | 21.74 % | 22 | 57 | 01/1/2025 |
537.50 | 0.45 | 2.30 | 2.30 | 1.375 | 0.50 | 27.78 % | 60 | 59 | 01/1/2025 |
540.00 | 2.10 | 3.50 | 3.40 | 2.80 | 0.97 | 39.92 % | 43 | 114 | 01/1/2025 |
542.50 | 3.30 | 5.00 | 5.40 | 4.15 | 1.30 | 31.71 % | 14 | 237 | 01/1/2025 |
545.00 | 5.90 | 7.90 | 7.11 | 6.90 | 3.01 | 73.41 % | 7 | 231 | 01/1/2025 |
547.50 | 8.20 | 9.90 | 5.90 | 9.05 | 0.50 | 9.26 % | 1 | 36 | 01/1/2025 |
550.00 | 8.50 | 13.20 | 11.40 | 10.85 | 6.68 | 141.53 % | 3 | 36 | 01/1/2025 |
552.50 | 11.40 | 16.00 | 7.43 | 13.70 | 0.00 | 0.00 % | 0 | 10 | - |
555.00 | 13.80 | 18.50 | 8.27 | 16.15 | 0.00 | 0.00 % | 0 | 12 | - |
557.50 | 16.10 | 20.90 | 16.70 | 18.50 | 0.00 | 0.00 % | 0 | 11 | - |
560.00 | 18.90 | 23.50 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
562.50 | 21.30 | 26.00 | 9.50 | 23.65 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions