We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 36 | Day's Range | 8.90 - 10.20 |
| Open | 8.90 | Prev Close | 7.99 | Last Trade | 08/3/2025 03:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 16.50 | 19.10 | 14.80 | -1.33 % | 4 | 1 |
| 517.50 | 14.20 | 17.10 | 18.50 | 0.00 % | 0 | 6 |
| 520.00 | 12.50 | 14.80 | 13.74 | -2.14 % | 10 | 6 |
| 522.50 | 9.60 | 13.00 | 11.88 | 17.62 % | 13 | 3 |
| 525.00 | 9.20 | 11.50 | 10.50 | 10.53 % | 31 | 30 |
| 527.50 | 7.60 | 9.90 | 9.00 | 8.43 % | 56 | 15 |
| 530.00 | 5.30 | 8.20 | 6.97 | -3.19 % | 150 | 25 |
| 532.50 | 5.10 | 6.20 | 6.00 | 11.32 % | 10 | 21 |
| 535.00 | 4.00 | 4.90 | 4.40 | -6.38 % | 134 | 14 |
| 537.50 | 2.80 | 4.90 | 3.17 | -18.09 % | 33 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 1.05 | 2.85 | 2.55 | -32.00 % | 25 | 29 |
| 517.50 | 2.10 | 3.80 | 3.20 | -30.43 % | 12 | 5 |
| 520.00 | 2.40 | 3.80 | 3.17 | -49.04 % | 41 | 29 |
| 522.50 | 3.40 | 4.30 | 3.80 | -41.63 % | 20 | 26 |
| 525.00 | 4.10 | 5.00 | 4.87 | -33.29 % | 32 | 64 |
| 527.50 | 5.00 | 6.60 | 10.20 | 27.66 % | 2 | 36 |
| 530.00 | 5.80 | 7.70 | 8.59 | 8.32 % | 10 | 103 |
| 532.50 | 6.40 | 8.80 | 7.60 | -26.92 % | 2 | 43 |
| 535.00 | 7.50 | 10.00 | 15.70 | 32.83 % | 14 | 39 |
| 537.50 | 9.10 | 11.40 | 14.55 | 84.18 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
