ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XES SPDR S&P Oil and Gas Equipment and Services

85.34
-2.74 (-3.11%)
After Hours
Last Updated: 06:15:00
Delayed by 15 minutes

XES Jun 21 2024 104 Put

0.00 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date 21 Jun 2024
Offer 19.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XES Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.005.306.000.000.00 %00
81.004.405.200.000.00 %00
82.003.504.300.000.00 %00
83.002.653.500.000.00 %00
84.001.802.809.700.00 %02
85.001.252.103.450.00 %06
86.001.151.8010.200.00 %01
87.000.801.555.200.00 %02
88.000.451.003.100.00 %02
89.000.400.704.400.00 %01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.500.700.500.00 %06
81.000.000.800.000.00 %00
82.000.001.200.000.00 %00
83.002.201.202.200.00 %017
84.000.051.451.300.00 %025
85.000.101.801.000.00 %025
86.001.152.151.150.00 %07
87.001.902.802.750.00 %03
88.002.603.400.050.00 %027
89.002.805.400.650.00 %01

Your Recent History

Delayed Upgrade Clock