ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XES SPDR S&P Oil and Gas Equipment and Services

85.34
-2.74 (-3.11%)
After Hours
Last Updated: 06:15:00
Delayed by 15 minutes

XES Jun 21 2024 105 Put

0.00 0.00 (0.00%)
Bid 18.00 Volume 0 Exp. Date 21 Jun 2024
Offer 20.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XES Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.005.306.000.000.00 %00
81.004.405.200.000.00 %00
82.003.504.300.000.00 %00
83.002.653.500.000.00 %00
84.001.802.809.700.00 %02
85.001.252.103.450.00 %06
86.001.151.8010.200.00 %01
87.000.801.555.200.00 %02
88.000.451.003.100.00 %02
89.000.400.704.400.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.500.700.500.00 %06
81.000.000.800.000.00 %00
82.000.001.200.000.00 %00
83.002.201.202.200.00 %017
84.000.051.451.300.00 %025
85.000.101.801.000.00 %025
86.001.152.151.150.00 %07
87.001.902.802.750.00 %03
88.002.603.400.050.00 %027
89.002.805.400.650.00 %01