We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.65 | Volume | 10 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 15.75 | Open Interest | 299 | Day's Range | 11.90 - 15.50 |
| Open | 15.50 | Prev Close | 16.57 | Last Trade | 27/7/2024 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 14.60 | 18.50 | 13.90 | -13.13 % | 1 | 15 |
| 195.00 | 9.35 | 13.30 | 8.90 | -20.89 % | 21 | 3 |
| 200.00 | 5.20 | 8.25 | 6.00 | 33.33 % | 66 | 67 |
| 202.50 | 2.10 | 5.50 | 4.00 | 70.21 % | 105 | 71 |
| 205.00 | 0.94 | 2.89 | 0.45 | -58.33 % | 302 | 179 |
| 207.50 | 0.02 | 0.08 | 0.02 | -96.36 % | 348 | 217 |
| 210.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 627 | 304 |
| 212.50 | 0.01 | 0.03 | 0.01 | -92.31 % | 203 | 1,046 |
| 215.00 | 0.01 | 0.06 | 0.02 | -80.00 % | 11 | 340 |
| 217.50 | 0.01 | 0.03 | 0.01 | -80.00 % | 7 | 985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.01 | 0.65 | 0.02 | -83.33 % | 111 | 477 |
| 195.00 | 0.02 | 0.01 | 0.01 | -96.97 % | 38 | 354 |
| 200.00 | 0.01 | 0.06 | 0.01 | -99.17 % | 83 | 513 |
| 202.50 | 0.01 | 0.01 | 0.05 | -97.79 % | 110 | 111 |
| 205.00 | 0.01 | 0.06 | 0.02 | -99.48 % | 847 | 904 |
| 207.50 | 0.13 | 2.71 | 2.44 | -57.71 % | 124 | 183 |
| 210.00 | 2.73 | 5.40 | 3.90 | -48.34 % | 353 | 650 |
| 212.50 | 4.75 | 7.90 | 7.20 | -0.96 % | 15 | 49 |
| 215.00 | 7.55 | 10.40 | 9.50 | -25.20 % | 78 | 138 |
| 217.50 | 9.35 | 13.10 | 12.60 | 3.53 % | 5 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
