S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bloomin Brands Inc (BLMN)
Bloomin Brands Inc (BLMN) Options

BLMN Bloomin Brands Inc

23.45

-0.67 (-2.78%)

18 May 2024 - Closed

Delayed by 15 minutes

BLMN May 17 2024 27.5 Call

View Full BLMN Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	17 May 2024
Offer	0.05	Open Interest	196	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

BLMN Option Chain - 17 May 2024

BLMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	8.00	10.80	0.00	0.00 %	0	0
17.50	5.50	8.30	0.00	0.00 %	0	0
20.00	2.70	5.80	0.00	0.00 %	0	0
22.50	0.55	2.90	1.25	-23.31 %	500	208
25.00	0.05	1.00	0.01	-80.00 %	2	196
27.50	0.13	0.05	0.13	0.00 %	0	196
30.00	0.04	0.05	0.04	0.00 %	0	309
32.50	0.03	0.75	0.03	0.00 %	0	15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.10	0.60	0.10	0.00 %	0	58
25.00	0.55	2.05	1.50	15.38 %	11	195
27.50	3.60	4.40	4.70	0.00 %	0	627
30.00	6.10	7.00	6.45	24.04 %	11	32
32.50	8.60	9.50	0.00	0.00 %	0	0

Leverage Shares Public

Luminus Systems

NLBNPIT1VYV3 20991231 33...

PETRG292 Ex:26,37

NLBNPIT1W643 20991231 6....

Canadian Energy Materials

Hellenic Exchanges SA Ho... (PK)

8i Enterprises Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions