ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLMN Bloomin Brands Inc

19.23
0.00 (0.00%)
Pre Market
Last Updated: 22:39:03
Delayed by 15 minutes

BLMN Jul 19 2024 20 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 51 Exp. Date 19 Jul 2024
Offer 0.40 Open Interest 1,797 Day's Range 0.25 - 0.35
Open 0.35 Prev Close 0.25 Last Trade 29/6/2024 05:17

BLMN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.007.1011.100.000.00 %00
12.506.708.600.000.00 %00
15.000.000.000.000.00 %00
17.501.852.950.000.00 %00
20.000.250.400.250.00 %511,797
22.500.050.050.050.00 %0444
25.000.150.150.150.00 %0249
27.500.120.750.120.00 %0112
30.000.050.050.050.00 %01,055

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.240.240.240.00 %05
17.500.200.200.200.00 %0934
20.001.001.101.620.00 %0226
22.503.803.803.800.00 %0105
25.004.407.906.300.00 %069
27.508.108.108.100.00 %010
30.0010.4010.9010.700.00 %00

Your Recent History

Delayed Upgrade Clock