We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 31 |
| 32.00 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 21 |
| 33.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 44 |
| 34.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 54 |
| 35.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 93 |
| 36.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 100 |
| 37.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 5 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 42 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 32.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 12 |
| 33.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 170 |
| 34.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 35 |
| 35.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 22 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
