We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 54.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 58.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 63.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.60 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 31.60 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 26.40 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 21.50 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 11.50 | 16.00 | 13.69 | -50.07 % | 3 | 1 |
| 220.00 | 1.50 | 6.00 | 2.80 | 0.00 % | 0 | 116 |
| 230.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 575 |
| 240.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 159 |
| 250.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 342 |
| 260.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 3 |
| 195.00 | 0.56 | 4.80 | 0.56 | 0.00 % | 0 | 2 |
| 200.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 5 |
| 210.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 50 |
| 220.00 | 1.55 | 2.25 | 0.29 | -81.29 % | 1 | 127 |
| 230.00 | 4.00 | 8.50 | 9.60 | 0.00 % | 0 | 33 |
| 240.00 | 14.00 | 18.50 | 16.80 | 0.00 % | 0 | 0 |
| 250.00 | 24.10 | 28.50 | 33.20 | 0.00 % | 0 | 0 |
| 260.00 | 34.00 | 38.50 | 43.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
