S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CDW Corporation (CDW)
CDW Corporation (CDW) Options

CDW CDW Corporation

219.56

1.15 (0.53%)

After Hours

Last Updated: 09:01:44

Delayed by 15 minutes

CDW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	57.60	62.00	0.00	59.80	0.00	0.00 %	0	0	-
165.00	52.70	57.00	0.00	54.85	0.00	0.00 %	0	0	-
170.00	47.70	52.00	46.97	49.85	0.00	0.00 %	0	1	-
175.00	42.80	47.00	0.00	44.90	0.00	0.00 %	0	0	-
180.00	37.70	42.00	0.00	39.85	0.00	0.00 %	0	0	-
185.00	32.70	37.00	0.00	34.85	0.00	0.00 %	0	0	-
190.00	27.70	32.50	0.00	30.10	0.00	0.00 %	0	0	-
195.00	22.70	27.50	0.00	25.10	0.00	0.00 %	0	0	-
200.00	17.70	22.50	0.00	20.10	0.00	0.00 %	0	0	-
210.00	8.20	12.50	27.42	10.35	0.00	0.00 %	0	1	-
220.00	2.90	3.20	3.20	3.05	1.45	82.86 %	51	65	05:47:23
230.00	0.30	0.80	0.95	0.55	-0.05	-5.00 %	2	572	23:46:47
240.00	0.10	1.00	0.45	0.55	0.00	0.00 %	0	163	-
250.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	343	-
260.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	1,058	-
270.00	0.70	2.45	0.70	1.575	0.00	0.00 %	0	2,294	-
280.00	0.10	2.40	0.10	1.25	0.00	0.00 %	0	65	-
290.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	1	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	3	-
195.00	0.56	4.80	0.56	2.68	0.00	0.00 %	0	2	-
200.00	0.05	0.55	0.05	0.30	-0.66	-92.96 %	2	5	23:56:47
210.00	0.35	1.80	0.50	1.075	-1.00	-66.67 %	1	51	05:11:55
220.00	2.90	3.30	3.00	3.10	-1.70	-36.17 %	26	97	05:50:26
230.00	8.00	12.80	14.16	10.40	0.00	0.00 %	0	147	-
240.00	18.00	22.50	23.73	20.25	0.00	0.00 %	0	266	-
250.00	28.00	32.50	33.20	30.25	0.00	0.00 %	0	0	-
260.00	38.00	42.80	43.20	40.40	0.00	0.00 %	0	16	-
270.00	48.00	52.50	53.87	50.25	0.00	0.00 %	0	0	-
280.00	58.00	62.50	63.89	60.25	0.00	0.00 %	0	0	-
290.00	68.00	72.50	0.00	70.25	0.00	0.00 %	0	0	-
300.00	78.00	82.50	0.00	80.25	0.00	0.00 %	0	0	-
310.00	88.00	92.50	0.00	90.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions