We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 22.30 | 26.30 | 33.99 | 0.00 % | 0 | 1 |
| 155.00 | 17.40 | 21.40 | 24.00 | 0.00 % | 0 | 1 |
| 160.00 | 12.60 | 16.60 | 19.30 | 0.00 % | 0 | 3 |
| 165.00 | 8.00 | 12.60 | 16.50 | 0.00 % | 0 | 0 |
| 170.00 | 5.90 | 9.00 | 6.10 | -13.48 % | 2 | 50 |
| 175.00 | 3.00 | 3.80 | 2.97 | 6.07 % | 1 | 98 |
| 180.00 | 1.25 | 2.70 | 1.30 | -13.33 % | 3 | 763 |
| 185.00 | 0.35 | 3.90 | 0.50 | -54.55 % | 21 | 236 |
| 190.00 | 0.10 | 0.75 | 0.51 | 0.00 % | 0 | 46 |
| 195.00 | 0.15 | 0.50 | 0.25 | -7.41 % | 1 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.45 | 2.20 | 0.45 | 0.00 % | 0 | 28 |
| 155.00 | 0.05 | 1.20 | 0.51 | 0.00 % | 0 | 8 |
| 160.00 | 0.10 | 0.55 | 0.55 | 0.00 % | 0 | 882 |
| 165.00 | 0.65 | 1.20 | 0.80 | -22.33 % | 4 | 120 |
| 170.00 | 1.80 | 2.15 | 1.91 | -14.35 % | 7 | 139 |
| 175.00 | 3.80 | 4.30 | 4.30 | -2.27 % | 1 | 231 |
| 180.00 | 6.80 | 8.00 | 6.80 | 0.00 % | 0 | 217 |
| 185.00 | 9.40 | 12.30 | 12.07 | 0.00 % | 0 | 16 |
| 190.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 20.00 | 23.00 | 18.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
