Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 12.60 | 17.50 | 8.90 | 0.00 % | 0 | 3 |
| 357.50 | 10.00 | 16.20 | 18.10 | 0.00 % | 0 | 1 |
| 360.00 | 8.30 | 14.00 | 9.10 | 0.00 % | 0 | 9 |
| 362.50 | 5.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 3.90 | 8.90 | 7.80 | 0.00 % | 0 | 8 |
| 367.50 | 4.20 | 7.10 | 4.20 | 0.00 % | 0 | 3 |
| 370.00 | 2.75 | 7.40 | 5.60 | 0.00 % | 0 | 12 |
| 372.50 | 1.75 | 7.10 | 5.89 | 5.18 % | 9 | 19 |
| 375.00 | 0.85 | 3.20 | 4.14 | -27.24 % | 6 | 39 |
| 377.50 | 0.50 | 2.95 | 4.41 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.40 | 1.20 | 0.40 | 0.00 % | 0 | 29 |
| 357.50 | 0.20 | 4.90 | 2.20 | 0.00 % | 0 | 0 |
| 360.00 | 1.00 | 2.60 | 1.96 | 0.00 % | 0 | 6 |
| 362.50 | 1.45 | 2.65 | 2.30 | 0.00 % | 0 | 2 |
| 365.00 | 2.15 | 3.70 | 1.47 | 0.00 % | 0 | 15 |
| 367.50 | 3.30 | 4.70 | 1.92 | 0.00 % | 0 | 6 |
| 370.00 | 2.25 | 6.40 | 4.90 | 0.00 % | 0 | 16 |
| 372.50 | 5.40 | 7.90 | 3.30 | -38.89 % | 2 | 14 |
| 375.00 | 5.00 | 10.10 | 3.80 | -52.50 % | 1 | 7 |
| 377.50 | 7.30 | 13.40 | 5.20 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
