We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.60 | 5.00 | 5.50 | 0.00 % | 0 | 5 |
| 27.50 | 0.62 | 2.80 | 0.62 | 0.00 % | 0 | 21 |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 70 |
| 32.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.81 | 0.75 | 0.81 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 175 |
| 25.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 8 |
| 27.50 | 0.05 | 0.65 | 0.05 | -85.71 % | 2 | 6 |
| 30.00 | 2.05 | 4.90 | 1.85 | 0.00 % | 0 | 4 |
| 32.50 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
