Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chuy s Holdings Inc | CHUY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.62% | 29.13 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.43 | 29.11 | 29.87 | 29.13 | 28.95 |
CHUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.87 | 30.99 | 28.73 | 29.66 | 127,404 | -0.74 | -2.48% |
| 1 Month | 32.56 | 32.76 | 28.73 | 30.65 | 107,345 | -3.43 | -10.53% |
| 3 Months | 34.97 | 35.775 | 28.73 | 32.88 | 125,941 | -5.84 | -16.70% |
| 6 Months | 33.75 | 39.405 | 28.73 | 34.00 | 119,930 | -4.62 | -13.69% |
| 1 Year | 34.93 | 43.165 | 28.73 | 35.84 | 123,668 | -5.80 | -16.60% |
| 3 Years | 49.20 | 49.99 | 18.6401 | 31.69 | 121,005 | -20.07 | -40.79% |
| 5 Years | 20.65 | 49.99 | 7.28 | 27.58 | 139,964 | 8.48 | 41.07% |
CHUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.13 | 0.18 | 0.62% | 29.43 | 29.87 | 29.11 | 135,910 |
| 03 May 2024 | 28.95 | -0.04 | -0.14% | 29.36 | 29.36 | 28.73 | 157,258 |
| 02 May 2024 | 28.99 | -0.47 | -1.60% | 29.51 | 29.51 | 28.90 | 106,351 |
| 01 May 2024 | 29.46 | -0.97 | -3.19% | 30.23 | 30.2959 | 29.43 | 90,595 |
| 30 Apr 2024 | 30.43 | 0.10 | 0.33% | 30.57 | 30.99 | 30.36 | 123,651 |
| 27 Apr 2024 | 30.33 | 0.35 | 1.17% | 29.87 | 30.52 | 29.87 | 159,163 |
| 26 Apr 2024 | 29.98 | -0.55 | -1.80% | 30.08 | 30.345 | 29.80 | 162,348 |
| 25 Apr 2024 | 30.53 | -0.24 | -0.78% | 30.70 | 31.19 | 30.48 | 59,238 |
| 24 Apr 2024 | 30.77 | 0.39 | 1.28% | 30.52 | 31.21 | 30.52 | 206,645 |
| 23 Apr 2024 | 30.38 | -0.21 | -0.69% | 30.81 | 30.81 | 30.16 | 70,707 |
| 20 Apr 2024 | 30.59 | 0.16 | 0.53% | 30.22 | 30.68 | 30.04 | 86,337 |
| 19 Apr 2024 | 30.43 | 0.11 | 0.36% | 30.34 | 30.77 | 30.12 | 85,412 |
| 18 Apr 2024 | 30.32 | -0.53 | -1.72% | 31.16 | 31.16 | 30.185 | 69,274 |
| 17 Apr 2024 | 30.85 | -0.13 | -0.42% | 30.68 | 30.92 | 30.425 | 72,772 |
| 16 Apr 2024 | 30.98 | -0.57 | -1.81% | 31.41 | 31.81 | 30.80 | 89,947 |
| 13 Apr 2024 | 31.55 | 0.07 | 0.22% | 31.74 | 31.925 | 31.37 | 83,160 |
| 12 Apr 2024 | 31.48 | 0.09 | 0.29% | 31.67 | 31.96 | 31.30 | 109,225 |
| 11 Apr 2024 | 31.39 | -0.74 | -2.30% | 31.56 | 31.56 | 31.01 | 107,933 |
| 10 Apr 2024 | 32.13 | -0.20 | -0.62% | 32.52 | 32.52 | 32.00 | 97,385 |
| 09 Apr 2024 | 32.33 | -0.01 | -0.03% | 32.42 | 32.76 | 32.32 | 83,038 |
| 06 Apr 2024 | 32.34 | -0.26 | -0.80% | 32.59 | 32.81 | 32.05 | 132,110 |
| 05 Apr 2024 | 32.60 | 0.27 | 0.84% | 32.78 | 33.59 | 32.10 | 171,028 |
