We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.40 | 3.90 | 2.70 | 0.00 % | 0 | 36 |
| 14.00 | 0.70 | 3.00 | 1.75 | -7.89 % | 12 | 71 |
| 15.00 | 0.35 | 2.30 | 0.90 | 12.50 % | 275 | 417 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 1,448 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,533 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,172 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 360 |
| 20.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,058 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 802 |
| 12.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1,070 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3,335 |
| 14.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 1,712 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 912 |
| 16.00 | 0.20 | 0.65 | 0.30 | -14.29 % | 68 | 179 |
| 17.00 | 0.95 | 1.60 | 1.60 | 0.00 % | 0 | 30 |
| 18.00 | 1.40 | 3.60 | 4.20 | 0.00 % | 0 | 9 |
| 19.00 | 2.95 | 3.60 | 4.49 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 4.90 | 4.64 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
