Calument CLMT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calument Inc (CLMT)
Calument Inc (CLMT) Options

Calument Inc (CLMT)

20.39

0.09

(0.44%)

Closed 21 December 8:00AM

Delayed by 15 minutes

20.39

0.00

(0.00%)

After Hours: 10:37AM

Delayed by 15 minutes

CLMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	10.30	10.60	12.54	10.45	0.00	0.00 %	0	662	-
11.00	9.20	9.70	11.61	9.45	0.00	0.00 %	0	307	-
12.00	8.40	8.70	10.10	8.55	0.00	0.00 %	0	186	-
13.00	7.30	7.80	9.77	7.55	0.00	0.00 %	0	3,193	-
14.00	6.00	8.20	4.60	7.10	0.00	0.00 %	0	8	-
15.00	5.40	5.80	6.24	5.60	0.00	0.00 %	0	1,476	-
16.00	4.60	5.00	5.00	4.80	0.00	0.00 %	0	283	-
17.00	3.70	4.00	3.81	3.85	-0.09	-2.31 %	215	2,852	21/12/2024
18.00	2.75	3.40	3.00	3.075	0.17	6.01 %	50	3,423	21/12/2024
19.00	2.25	2.45	2.40	2.35	0.00	0.00 %	0	528	-
20.00	1.70	1.85	1.81	1.775	0.01	0.56 %	183	18,664	21/12/2024
21.00	1.20	1.35	1.20	1.275	-0.20	-14.29 %	132	635	21/12/2024
22.00	0.90	1.00	1.00	0.95	0.00	0.00 %	855	4,832	21/12/2024
23.00	0.60	0.70	0.63	0.65	-0.14	-18.18 %	252	6,007	21/12/2024
24.00	0.40	0.50	0.64	0.45	0.08	14.29 %	128	1,429	21/12/2024
25.00	0.30	0.40	0.35	0.35	-0.05	-12.50 %	271	11,128	21/12/2024
26.00	0.15	0.30	0.32	0.225	-0.02	-5.88 %	128	722	21/12/2024
27.00	0.10	0.25	0.25	0.175	-0.07	-21.88 %	10	3,749	21/12/2024
28.00	0.10	0.20	0.20	0.15	0.05	33.33 %	2	4,020	21/12/2024
29.00	0.05	0.30	0.15	0.175	0.00	0.00 %	0	16	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	2,469	-
11.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	396	-
12.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	215	-
13.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	340	-
14.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	222	-
15.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	1,590	-
16.00	0.20	0.30	0.25	0.25	0.00	0.00 %	200	561	21/12/2024
17.00	0.35	0.40	0.39	0.375	-0.01	-2.50 %	125	1,244	21/12/2024
18.00	0.45	0.65	0.56	0.55	0.11	24.44 %	70	564	21/12/2024
19.00	0.75	0.90	0.83	0.825	-0.10	-10.75 %	515	570	21/12/2024
20.00	1.20	1.35	1.25	1.275	-0.15	-10.71 %	705	2,226	21/12/2024
21.00	1.70	1.90	1.75	1.80	0.19	12.18 %	25	234	21/12/2024
22.00	2.35	2.50	2.30	2.425	-0.03	-1.29 %	1	132	21/12/2024
23.00	2.90	3.30	3.10	3.10	0.85	37.78 %	3	25	21/12/2024
24.00	3.70	4.30	6.10	4.00	0.00	0.00 %	0	2	-
25.00	4.70	5.00	4.70	4.85	0.60	14.63 %	2	108	21/12/2024
26.00	5.50	5.90	5.60	5.70	0.00	0.00 %	0	2	-
27.00	6.50	6.90	6.30	6.70	0.00	0.00 %	0	309	-
28.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
29.00	8.30	9.00	8.85	8.65	0.00	0.00 %	0	70	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Couch Potato

Couch Potato 3 years ago

Runs not over yet.

https://apple.news/AVnuejdW6ThOwXioi0x-tEg

Couch Potato

Couch Potato 3 years ago

How is this not getting any attention on this board.

Songbrd001

Songbrd001 4 years ago

Interesting amt of June 18th $7 Calls bought... hmmm... wonder if there's some news coming? Anyone?

eastunder

eastunder 4 years ago

eastunder

eastunder 4 years ago

whytestocks

whytestocks 4 years ago

News: $CLMT Calumet Specialty Products Partners, L.P. Enters into Support Agreement and Announces Commencement of Exchange Offer for up to $200 Million of Outstanding 7.625% Senior Notes due 2022 and Consent Solicitation for Outstanding 11.00% Senior Notes due 2025

INDIANAPOLIS , July 6, 2020 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. ("Calumet" or the "Company") (NASDAQ: CLMT) and Calumet Finance Corp. ("Finance Corp." and, together with the Company, the "Issuers") today announced that, with the support of the holders of a majority o...

Find out more CLMT - Calumet Specialty Products Partners, L.P. Enters into Support Agreement and Announces Commencement of Exchange Offer for up to $200 Million of Outstanding 7.625% Senior Notes due 2022 and Consent Solicitation for Outstanding 11.00% Senior Notes due 2025

whytestocks

whytestocks 4 years ago

News: $CLMT Calumet Specialty Products Partners, L.P. Provides Liquidity Update

INDIANAPOLIS , July 6, 2020 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) (the "Partnership," "Calumet," the "we," "our" or "us"), a leading independent producer of specialty hydrocarbon and fuels products, today provides updated information related to the Partn...

Got this from CLMT - Calumet Specialty Products Partners, L.P. Provides Liquidity Update

fung_derf

fung_derf 5 years ago

What is your tie to the company?

Mitch1987

Mitch1987 5 years ago

Correction* Phase 2

Mitch1987

Mitch1987 5 years ago

I am here to help, feel free to ask me about phase 2 of self help initiative.

Mitch1987

Mitch1987 5 years ago

CLMT is paying off its debt and has started phase 3 of its self help initiative.

Mitch1987

Mitch1987 5 years ago

Calumet names new CEO to replace Tim Go.

Mitch1987

Mitch1987 5 years ago

We have found the bottom.

whytestocks

whytestocks 5 years ago

News: $CLMT Calumet Specialty Products Partners, L.P. Announces $100 Million Expansion of its Revolving Credit Facility

INDIANAPOLIS , Sept. 6, 2019 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) (the "Company", "Partnership" or "Calumet"), a leading independent producer of specialty hydrocarbon and fuels products, today announced that it has successfully amended the terms of its ...

Read the whole news CLMT - Calumet Specialty Products Partners, L.P. Announces $100 Million Expansion of its Revolving Credit Facility

whytestocks

whytestocks 6 years ago

News: $CLMT Calumet Specialty Products Partners, L.P. Reports First Quarter 2019 Results

INDIANAPOLIS , May 10, 2019 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) (the "Partnership," "Calumet," the "Company," "we," "our" or "us"), a leading independent producer of specialty hydrocarbon and fuel products, today reported results for the first quart...

Find out more https://marketwirenews.com/news-releases/calumet-specialty-products-partners-l-p-reports-first-quarter-2019-results-8158974.html

fung_derf

fung_derf 6 years ago

mirza3

mirza3 6 years ago

i sold it..its not behaving the way i wanted it..

fung_derf

fung_derf 6 years ago

I wish you were right, but I doubt it.

mirza3

mirza3 6 years ago

i think this one is ready...prime

fung_derf

fung_derf 6 years ago

They need to bring back the dividend.

whytestocks

whytestocks 6 years ago

News: $CLMT Calumet Specialty Products Partners, L.P. Reports Fourth Quarter and Year End 2018 Results

INDIANAPOLIS , March 7, 2019 /PRNewswire/ -- Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) (the "Partnership," "Calumet," "we," "our" or "us"), a leading independent producer of petroleum-based specialty products, today reported results for the quarter and year ended Decembe...

Read the whole news https://marketwirenews.com/news-releases/calumet-specialty-products-partners-l-p-reports-fourth-quarter-and-year-end-2018-results-7816980.html

fredspal

fredspal 6 years ago

its stable and they are buying it

fung_derf

fung_derf 6 years ago

Not sure it was worthy of saying three times though. From what I see, the chart just broke down again and it's headed south. Hope the article helps it.

fredspal

fredspal 6 years ago

dude on barrons likes it https://www.barrons.com/articles/mlp-calumet-is-set-to-pop-130-1533840789

fung_derf

fung_derf 6 years ago

Is that a guess? I can't find that in print anywhere.

fredspal

fredspal 6 years ago

fung_derf

fung_derf 6 years ago

When is the dividend returning?

fredspal

fredspal 6 years ago

no one is selling except minimum...get ready for earnings and a bump...

fredspal

fredspal 7 years ago

benfrankledger

benfrankledger 7 years ago

Watching this one closely.

fredspal

fredspal 7 years ago

benfrankledger

benfrankledger 7 years ago

What is your outlook now for rest of year?

fredspal

fredspal 7 years ago

nice week I'm up on all buys from 420 -725. hold for good or bad..waiting for big boys com
kill ing.....

fredspal

fredspal 7 years ago

long and ready for earnings

benfrankledger

benfrankledger 7 years ago

$CLMT I think that is not a bad idea. Stronger now and set up to benefit from bullish market.

fredspal

fredspal 7 years ago

Im gonna hang with the pain..

fredspal

fredspal 7 years ago

Monday is a big day and I will not cut and run..I've got reverse etf and will get the cheap shares when this shit is over and keep my position at calumet.Earnings are gonna be good..Dividend is possible..Buybacks ?Mergers...This is cheap at 7......

fredspal

fredspal 7 years ago

Buying the dip and getting ready for the run up to earnings.........

fredspal

fredspal 7 years ago

fredspal

fredspal 7 years ago

taking a dump because the rating services cut them up...

benfrankledger

benfrankledger 7 years ago

$CLMT Yeah not a good exit but tough market. They are getting stronger now looking at longer term.

fredspal

fredspal 7 years ago

They bought for 200 mill and sold for 85 or what ever at least they got 450 million for the other sale.I got in at 420 so Maybe its a buy after the 1st

benfrankledger

benfrankledger 7 years ago

$CLMT You think it was a bad deal?

fredspal

fredspal 7 years ago

hosed for millions.........

benfrankledger

benfrankledger 7 years ago

$CLMT The Partnership's $23.6 million net loss and Adjusted EBITDA of $95.7 million for third quarter 2017 included, but is not limited to, the impact of a favorable lower of cost or market ("LCM") inventory adjustment of $11.1 million and special charges of approximately $10 million related to enterprise resource planning ("ERP") system implementation expenses, M&A transaction expenses and realized hedging losses.

fredspal

fredspal 7 years ago

the 400 million from the sales should get the corporate bonds paid fast..
777% bs

l_winthorpe

l_winthorpe 7 years ago

Ah ok, that makes sense about disclosures. I didn't think about that.

benfrankledger

benfrankledger 7 years ago

I don’t think so. They use proper channels. They would have to include a lot of disclosures.

l_winthorpe

l_winthorpe 7 years ago

I think so too! Do executives of companies ever post on these boards? It seems like it would be in their interest?

benfrankledger

benfrankledger 7 years ago

I always enjoy picking their brains. Can learn so much.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions