We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 283 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.00 | 5.40 | 5.00 | 0.00 % | 0 | 283 |
| 17.00 | 4.10 | 4.40 | 3.50 | 0.00 % | 0 | 2,964 |
| 18.00 | 3.30 | 3.50 | 3.00 | 0.00 % | 0 | 3,399 |
| 19.00 | 2.45 | 2.70 | 2.20 | 0.00 % | 0 | 529 |
| 20.00 | 1.85 | 2.00 | 2.10 | 0.00 % | 0 | 18,663 |
| 21.00 | 1.30 | 1.45 | 1.55 | 0.00 % | 0 | 748 |
| 22.00 | 0.90 | 1.05 | 1.10 | 0.00 % | 0 | 5,903 |
| 23.00 | 0.65 | 0.75 | 0.61 | -23.75 % | 1 | 6,488 |
| 24.00 | 0.40 | 0.55 | 0.50 | 0.00 % | 0 | 1,714 |
| 25.00 | 0.30 | 0.35 | 0.32 | -11.11 % | 256 | 11,375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 800 |
| 17.00 | 0.15 | 0.25 | 0.27 | 0.00 % | 0 | 1,378 |
| 18.00 | 0.25 | 0.40 | 0.60 | 0.00 % | 0 | 564 |
| 19.00 | 0.50 | 0.60 | 0.62 | 0.00 % | 0 | 999 |
| 20.00 | 0.80 | 0.95 | 0.85 | 0.00 % | 0 | 2,371 |
| 21.00 | 1.25 | 1.40 | 1.35 | 0.00 % | 0 | 151 |
| 22.00 | 1.80 | 2.00 | 2.40 | 0.00 % | 0 | 132 |
| 23.00 | 2.50 | 2.70 | 3.10 | 0.00 % | 0 | 28 |
| 24.00 | 3.30 | 3.50 | 6.10 | 0.00 % | 0 | 2 |
| 25.00 | 4.10 | 4.40 | 4.70 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
