We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.15 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.10 | 1.60 | 1.50 | 15.38 % | 1 | 1 |
| 20.00 | 0.45 | 0.50 | 0.40 | -27.27 % | 10 | 13 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 77 |
| 22.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 14 |
| 23.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 321 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 20.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 21 |
| 21.00 | 0.35 | 0.95 | 0.53 | 0.00 % | 0 | 91 |
| 22.00 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.15 | 2.90 | 1.21 | 0.00 % | 0 | 0 |
| 24.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Crypviser CVCOIN [Ethereum] (CVNUSD).](/common/images/company/COIN_CVNUSD.png){kind=small}
