We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 9.80 | 11.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.60 | 10.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.60 | 8.80 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.70 | 8.30 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.70 | 6.80 | 3.62 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.00 | 5.50 | 1.60 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 4.00 | 4.60 | 4.30 | 4.30 | -1.19 | -21.68 % | 6 | 321 | 19/12/2024 |
21.00 | 3.00 | 3.60 | 3.40 | 3.30 | -1.05 | -23.60 % | 7 | 80 | 19/12/2024 |
22.00 | 2.05 | 2.65 | 2.45 | 2.35 | -1.13 | -31.56 % | 10 | 85 | 19/12/2024 |
23.00 | 1.05 | 1.65 | 2.34 | 1.35 | -0.08 | -3.31 % | 3 | 70 | 19/12/2024 |
24.00 | 0.15 | 1.20 | 0.38 | 0.675 | -1.27 | -76.97 % | 2 | 29 | 19/12/2024 |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.30 | -75.00 % | 6 | 42 | 19/12/2024 |
26.00 | 0.09 | 0.65 | 0.09 | 0.37 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.09 | 0.80 | 0.09 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.30 | 0.80 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
16.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 317 | - |
18.00 | 0.85 | 0.80 | 0.85 | 0.825 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 0.17 | 0.80 | 0.17 | 0.485 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.03 | 0.80 | 0.03 | 0.415 | 0.00 | 0.00 % | 0 | 21 | - |
21.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 121 | - |
22.00 | 0.25 | 0.80 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 88 | - |
24.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.40 | 1.05 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 1.40 | 2.00 | 0.85 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 1.80 | 3.70 | 6.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.90 | 4.40 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions