S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Energy Recovery Inc (ERII)
Energy Recovery Inc (ERII) Options

ERII Energy Recovery Inc

13.71

-0.33 (-2.35%)

18 May 2024 - Closed

Delayed by 15 minutes

ERII May 17 2024 2.5 Put

View Full ERII Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ERII Option Chain - 17 May 2024

ERII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.20	12.40	0.00	0.00 %	0	0
5.00	8.40	10.00	0.00	0.00 %	0	0
7.50	5.90	7.40	0.00	0.00 %	0	0
10.00	2.35	4.90	0.00	0.00 %	0	0
12.50	0.90	2.50	1.22	-23.75 %	27	38
15.00	0.05	0.75	0.05	0.00 %	0	144
17.50	0.10	0.50	0.10	0.00 %	0	24
20.00	0.40	0.75	0.40	0.00 %	0	18
22.50	0.73	0.75	0.73	0.00 %	0	15

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	4
12.50	0.35	0.20	0.10	-71.43 %	1	334
15.00	0.80	1.65	1.30	8.33 %	3	3
17.50	2.20	5.10	3.66	0.00 %	0	0
20.00	4.80	8.00	2.80	0.00 %	0	2
22.50	8.50	10.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions