S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Energy Recovery Inc (ERII)
Energy Recovery Inc (ERII) Options

ERII Energy Recovery Inc

15.37

0.61 (4.13%)

Last Updated: 04:02:14

Delayed by 15 minutes

ERII Jul 19 2024 22.5 Put

View Full ERII Chain

0.00 0.00 (0.00%)

Bid	6.90	Volume	0	Exp. Date	19 Jul 2024
Offer	7.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ERII Option Chain - 19 Jul 2024

ERII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.60	14.20	0.00	0.00 %	0	0
5.00	9.90	11.80	0.00	0.00 %	0	0
7.50	7.60	9.30	0.00	0.00 %	0	0
10.00	5.10	6.80	0.00	0.00 %	0	0
12.50	2.15	4.30	2.10	0.00 %	0	17
15.00	0.30	0.70	0.35	0.00 %	0	63
17.50	0.12	1.00	0.12	0.00 %	0	1
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	10
12.50	0.05	0.05	0.05	0.00 %	0	2
15.00	0.00	0.45	0.00	0.00 %	0	0
17.50	0.85	2.45	0.00	0.00 %	0	0
20.00	4.40	4.90	0.00	0.00 %	0	0
22.50	6.90	7.40	0.00	0.00 %	0	0

NLBNPIT1VZZ1 20991231 71...

NLBNPIT1W3W3 20991231 44...

Falck Renewables

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions