ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EVLV Evolv Technologies Holdings Inc

3.3799
0.2899 (9.38%)
Last Updated: 07:51:19
Delayed by 15 minutes

EVLV Dec 20 2024 12 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 20 Dec 2024
Offer 0.45 Open Interest 307 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

EVLV Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.202.402.2521.62 %134
2.500.800.900.8738.10 %677,762
4.000.050.150.100.00 %4763,387
5.000.030.050.030.00 %04,506
6.000.050.300.050.00 %0351
7.500.010.100.010.00 %01,023
10.000.050.400.050.00 %0213

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.250.000.00 %00
2.500.070.100.04-42.86 %2113,490
4.000.650.750.73-27.00 %9231
5.001.551.801.000.00 %0136
6.002.502.802.7042.11 %21
7.504.104.302.700.00 %00
10.006.506.700.000.00 %00

Your Recent History

Delayed Upgrade Clock