We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.70 | 14.10 | 14.00 | -5.41 % | 4 | 97 |
| 50.00 | 10.50 | 13.30 | 12.00 | 0.00 % | 0 | 157 |
| 52.50 | 8.70 | 10.80 | 8.82 | 0.00 % | 0 | 194 |
| 55.00 | 6.30 | 7.20 | 6.40 | 0.00 % | 0 | 418 |
| 57.50 | 4.50 | 5.20 | 5.10 | -5.56 % | 1 | 457 |
| 60.00 | 2.95 | 3.30 | 3.75 | 4.17 % | 1 | 1,938 |
| 62.50 | 1.85 | 2.05 | 1.84 | -17.49 % | 11 | 635 |
| 65.00 | 1.05 | 1.25 | 1.15 | -17.86 % | 3 | 437 |
| 67.50 | 0.55 | 0.75 | 0.45 | -25.00 % | 9 | 68 |
| 70.00 | 0.30 | 0.45 | 0.42 | 5.00 % | 11 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.75 | 0.15 | 0.00 % | 0 | 220 |
| 50.00 | 0.15 | 0.40 | 0.25 | 19.05 % | 19 | 235 |
| 52.50 | 0.10 | 0.65 | 0.23 | -34.29 % | 1 | 116 |
| 55.00 | 0.35 | 0.70 | 0.51 | -15.00 % | 1 | 387 |
| 57.50 | 0.90 | 1.10 | 0.90 | -29.13 % | 3 | 32 |
| 60.00 | 1.75 | 1.90 | 1.65 | 0.00 % | 0 | 90 |
| 62.50 | 3.00 | 3.40 | 3.20 | 0.00 % | 0 | 137 |
| 65.00 | 3.20 | 6.40 | 15.80 | 0.00 % | 0 | 5 |
| 67.50 | 5.00 | 8.00 | 16.23 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 9.80 | 17.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
