We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 30 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 1,248 | Day's Range | 4.59 - 4.59 |
| Open | 4.59 | Prev Close | 5.20 | Last Trade | 11/1/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.60 | 1.80 | 1.40 | -48.15 % | 3 | 121 |
| 40.00 | 0.90 | 1.05 | 0.83 | -46.45 % | 17 | 1,411 |
| 40.00 | 5.60 | 7.90 | 7.00 | 0.00 % | 0 | 92 |
| 41.00 | 0.45 | 0.60 | 0.45 | -52.63 % | 7 | 245 |
| 42.00 | 0.20 | 0.30 | 0.25 | -54.55 % | 35 | 2,417 |
| 43.00 | 0.05 | 0.15 | 0.12 | -40.00 % | 3 | 1,575 |
| 44.00 | 0.10 | 1.00 | 0.10 | -23.08 % | 30 | 80 |
| 45.00 | 1.00 | 4.70 | 1.10 | 0.00 % | 0 | 12 |
| 45.00 | 0.10 | 0.10 | 0.02 | -80.00 % | 1 | 489 |
| 46.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.25 | 0.40 | 0.45 | 114.29 % | 25 | 32 |
| 40.00 | 0.60 | 1.75 | 0.85 | 70.00 % | 15 | 699 |
| 40.00 | 13.00 | 0.25 | 13.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.10 | 1.35 | 1.55 | 158.33 % | 11 | 170 |
| 42.00 | 1.75 | 2.15 | 2.05 | 40.41 % | 1 | 159 |
| 43.00 | 2.60 | 3.00 | 2.05 | 0.00 % | 0 | 4 |
| 44.00 | 3.20 | 4.50 | 5.94 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 5.20 | 6.10 | 3.20 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
