We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 317 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.40 | 10.10 | 13.50 | 0.00 % | 0 | 0 |
| 7.50 | 6.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 4.10 | 12.40 | 0.00 % | 0 | 1 |
| 12.50 | 1.05 | 2.55 | 1.10 | -18.52 % | 27 | 203 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 840 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 603 |
| 20.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 5 | 5,631 |
| 22.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 1,619 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1 |
| 10.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 4 |
| 12.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 109 |
| 15.00 | 0.40 | 1.45 | 1.40 | 16.67 % | 1 | 2,377 |
| 17.50 | 2.90 | 4.90 | 3.70 | 0.00 % | 0 | 64 |
| 20.00 | 5.90 | 6.50 | 6.10 | 0.00 % | 0 | 17 |
| 22.50 | 8.00 | 9.90 | 7.94 | 0.00 % | 0 | 0 |
| 25.00 | 10.50 | 12.40 | 6.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
