Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freshworks Inc | FRSH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.595 | -4.06% | 14.075 | 03:44:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.93 | 13.825 | 14.95 | 14.67 |
FRSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.74 | 18.78 | 13.01 | 15.83 | 6,791,953 | -4.67 | -24.89% |
| 1 Month | 17.95 | 18.92 | 13.01 | 16.88 | 3,255,776 | -3.88 | -21.59% |
| 3 Months | 21.77 | 22.14 | 13.01 | 18.31 | 2,755,261 | -7.70 | -35.35% |
| 6 Months | 18.35 | 24.975 | 13.01 | 19.85 | 2,635,612 | -4.28 | -23.30% |
| 1 Year | 14.47 | 24.975 | 12.22 | 19.15 | 2,657,403 | -0.395 | -2.73% |
| 3 Years | 43.50 | 53.3559 | 10.51 | 19.38 | 2,307,110 | -29.43 | -67.64% |
| 5 Years | 6.45 | 53.3559 | 6.44 | 19.38 | 2,260,574 | 7.63 | 118.22% |
FRSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.67 | -3.58 | -19.62% | 13.40 | 14.77 | 13.01 | 22,954,556 |
| 02 May 2024 | 18.25 | 0.40 | 2.24% | 17.90 | 18.78 | 17.86 | 3,513,324 |
| 01 May 2024 | 17.85 | -0.57 | -3.09% | 18.16 | 18.375 | 17.84 | 2,290,450 |
| 30 Apr 2024 | 18.42 | -0.02 | -0.11% | 18.53 | 18.74 | 18.28 | 2,421,906 |
| 27 Apr 2024 | 18.44 | -0.12 | -0.65% | 18.74 | 18.74 | 18.26 | 2,779,528 |
| 26 Apr 2024 | 18.56 | 0.04 | 0.22% | 18.18 | 18.61 | 18.15 | 1,546,410 |
| 25 Apr 2024 | 18.52 | 0.17 | 0.93% | 18.31 | 18.58 | 18.13 | 2,332,877 |
| 24 Apr 2024 | 18.35 | 0.19 | 1.05% | 18.09 | 18.67 | 18.01 | 1,534,429 |
| 23 Apr 2024 | 18.16 | 0.57 | 3.24% | 17.73 | 18.19 | 17.595 | 2,019,197 |
| 20 Apr 2024 | 17.59 | -0.06 | -0.34% | 17.67 | 18.075 | 17.455 | 3,974,487 |
| 19 Apr 2024 | 17.65 | -0.04 | -0.23% | 17.76 | 17.97 | 17.54 | 2,359,305 |
| 18 Apr 2024 | 17.69 | 0.39 | 2.25% | 17.36 | 17.92 | 17.335 | 2,187,487 |
| 17 Apr 2024 | 17.30 | 0.20 | 1.17% | 16.91 | 17.53 | 16.87 | 1,503,791 |
| 16 Apr 2024 | 17.10 | -0.86 | -4.79% | 18.03 | 18.21 | 17.00 | 1,839,783 |
| 13 Apr 2024 | 17.96 | -0.32 | -1.75% | 18.04 | 18.16 | 17.85 | 1,934,029 |
| 12 Apr 2024 | 18.28 | 0.32 | 1.78% | 18.06 | 18.31 | 17.58 | 2,188,484 |
| 11 Apr 2024 | 17.96 | -0.80 | -4.26% | 18.25 | 18.38 | 17.885 | 1,833,983 |
| 10 Apr 2024 | 18.76 | 0.12 | 0.64% | 18.77 | 18.92 | 18.555 | 1,816,654 |
| 09 Apr 2024 | 18.64 | 0.47 | 2.59% | 18.32 | 18.695 | 18.21 | 2,392,206 |
| 06 Apr 2024 | 18.17 | 0.16 | 0.89% | 17.95 | 18.205 | 17.93 | 1,692,624 |
| 05 Apr 2024 | 18.01 | 0.35 | 1.98% | 17.94 | 18.72 | 17.78 | 3,715,876 |
| 04 Apr 2024 | 17.66 | -0.13 | -0.73% | 17.55 | 17.915 | 17.535 | 1,366,945 |
