We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.70 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.00 | 5.40 | 6.17 | 0.00 % | 0 | 4 |
| 54.00 | 4.10 | 4.45 | 4.50 | 0.00 % | 0 | 1 |
| 55.00 | 2.15 | 4.20 | 3.67 | 0.00 % | 0 | 3 |
| 56.00 | 2.02 | 2.36 | 1.41 | 27.03 % | 2 | 15 |
| 57.00 | 1.27 | 1.44 | 1.15 | 112.96 % | 24 | 141 |
| 58.00 | 0.64 | 0.69 | 0.49 | 104.17 % | 23 | 182 |
| 59.00 | 0.22 | 0.27 | 0.25 | 177.78 % | 27 | 719 |
| 60.00 | 0.08 | 0.09 | 0.08 | 100.00 % | 17 | 594 |
| 61.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 21 | 535 |
| 62.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 2 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.01 | 0.28 | 0.03 | -40.00 % | 1 | 22 |
| 54.00 | 0.01 | 0.04 | 0.04 | -50.00 % | 1 | 155 |
| 55.00 | 0.02 | 0.05 | 0.03 | -78.57 % | 24 | 191 |
| 56.00 | 0.04 | 0.08 | 0.08 | -81.40 % | 8 | 1,289 |
| 57.00 | 0.14 | 0.18 | 0.27 | -69.32 % | 88 | 3,262 |
| 58.00 | 0.43 | 0.47 | 0.45 | -72.89 % | 40 | 717 |
| 59.00 | 0.99 | 1.11 | 1.13 | -51.91 % | 30 | 506 |
| 60.00 | 1.83 | 2.01 | 2.42 | -24.14 % | 13 | 809 |
| 61.00 | 2.73 | 3.00 | 2.86 | -31.25 % | 7 | 48 |
| 62.00 | 3.75 | 4.05 | 4.34 | 11.00 % | 2 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
