Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortinet Inc | FTNT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.26 | -9.60% | 58.94 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.86 | 58.793 | 62.49 | 58.88 | 65.20 |
FTNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.415 | 65.26 | 58.793 | 64.21 | 5,178,288 | -5.48 | -8.50% |
| 1 Month | 69.75 | 71.83 | 58.793 | 65.63 | 4,283,618 | -10.81 | -15.50% |
| 3 Months | 68.25 | 73.63 | 58.793 | 67.98 | 4,779,843 | -9.31 | -13.64% |
| 6 Months | 44.50 | 73.91 | 44.12 | 61.18 | 6,435,827 | 14.44 | 32.45% |
| 1 Year | 61.92 | 81.24 | 44.12 | 62.82 | 6,152,265 | -2.98 | -4.81% |
| 3 Years | 205.00 | 371.77 | 42.6101 | 86.58 | 3,962,364 | -146.06 | -71.25% |
| 5 Years | 86.05 | 371.77 | 42.6101 | 92.34 | 2,940,975 | -27.11 | -31.50% |
FTNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 58.88 | -6.32 | -9.69% | 61.86 | 62.49 | 58.793 | 15,895,009 |
| 03 May 2024 | 65.20 | 1.67 | 2.63% | 63.24 | 65.26 | 63.01 | 8,268,139 |
| 02 May 2024 | 63.53 | 0.35 | 0.55% | 63.50 | 64.869 | 63.1415 | 4,336,439 |
| 01 May 2024 | 63.18 | -1.12 | -1.74% | 63.79 | 64.44 | 63.16 | 5,324,297 |
| 30 Apr 2024 | 64.30 | 0.12 | 0.19% | 64.35 | 65.14 | 63.695 | 3,824,346 |
| 27 Apr 2024 | 64.18 | 0.15 | 0.23% | 64.415 | 65.15 | 63.90 | 4,138,220 |
| 26 Apr 2024 | 64.03 | -1.42 | -2.17% | 64.61 | 64.69 | 62.87 | 3,668,532 |
| 25 Apr 2024 | 65.45 | 0.65 | 1.00% | 64.89 | 65.80 | 64.59 | 3,854,216 |
| 24 Apr 2024 | 64.80 | 1.11 | 1.74% | 64.08 | 65.10 | 63.98 | 3,556,527 |
| 23 Apr 2024 | 63.69 | 0.29 | 0.46% | 64.00 | 64.23 | 62.61 | 3,629,219 |
| 20 Apr 2024 | 63.40 | -0.63 | -0.98% | 63.79 | 64.40 | 62.92 | 4,835,914 |
| 19 Apr 2024 | 64.03 | -0.63 | -0.97% | 64.77 | 65.01 | 63.528 | 3,086,266 |
| 18 Apr 2024 | 64.66 | 0.18 | 0.28% | 64.81 | 65.55 | 64.50 | 3,278,444 |
| 17 Apr 2024 | 64.48 | -0.25 | -0.39% | 64.62 | 65.5705 | 64.26 | 3,015,020 |
| 16 Apr 2024 | 64.73 | -1.72 | -2.59% | 67.08 | 67.00 | 64.58 | 4,909,862 |
| 13 Apr 2024 | 66.45 | -1.77 | -2.59% | 67.47 | 67.70 | 65.93 | 5,132,682 |
| 12 Apr 2024 | 68.22 | 0.09 | 0.13% | 68.61 | 68.86 | 67.44 | 2,403,743 |
| 11 Apr 2024 | 68.13 | -0.09 | -0.13% | 67.08 | 68.50 | 67.08 | 3,641,293 |
| 10 Apr 2024 | 68.22 | -0.17 | -0.25% | 69.14 | 69.14 | 67.80 | 2,799,264 |
| 09 Apr 2024 | 68.39 | -2.52 | -3.55% | 70.09 | 70.24 | 68.2298 | 5,098,627 |
| 06 Apr 2024 | 70.91 | 1.68 | 2.43% | 69.75 | 71.83 | 69.34 | 7,474,832 |
| 05 Apr 2024 | 69.23 | -2.09 | -2.93% | 72.03 | 73.63 | 69.21 | 6,959,110 |
