We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 10 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 21 | Day's Range | 2.28 - 2.40 |
| Open | 2.40 | Prev Close | 2.00 | Last Trade | 18/5/2024 05:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.05 | 0.10 | -66.67 % | 11 | 8 |
| 32.50 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 16 |
| 35.00 | 1.35 | 1.00 | 1.35 | 0.00 % | 0 | 26 |
| 37.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 5.00 | 1.50 | 0.00 % | 0 | 50 |
| 27.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 57 |
| 30.00 | 2.00 | 5.00 | 2.39 | 19.50 % | 10 | 21 |
| 32.50 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.50 | 11.90 | 8.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
