We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.55 | 5.10 | 4.10 | 0.00 % | 0 | 33 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.85 | 0.95 | 0.89 | 15.58 % | 8 | 6,430 |
| 18.00 | 0.35 | 1.00 | 0.35 | 16.67 % | 3 | 233 |
| 19.00 | 0.10 | 0.30 | 0.13 | 0.00 % | 0 | 2,369 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 4,318 |
| 21.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 3 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 44 |
| 14.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 1,671 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.40 | 0.55 | 0.55 | -69.95 % | 1 | 70 |
| 18.00 | 0.95 | 1.70 | 1.35 | 0.00 % | 0 | 123 |
| 19.00 | 1.65 | 1.95 | 1.50 | 0.00 % | 0 | 17 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
