We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.30 | 26.40 | 36.46 | 0.00 % | 0 | 1 |
| 45.00 | 17.20 | 21.30 | 13.00 | 0.00 % | 0 | 1 |
| 50.00 | 12.40 | 16.50 | 11.00 | 0.00 % | 0 | 5 |
| 55.00 | 9.30 | 10.60 | 13.20 | 0.00 % | 0 | 181 |
| 60.00 | 5.10 | 5.40 | 4.10 | -53.41 % | 149 | 374 |
| 65.00 | 2.00 | 2.30 | 2.00 | -4.76 % | 3 | 1,546 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 155 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.21 | 1.25 | 0.21 | 0.00 % | 0 | 121 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.70 | 0.85 | 0.85 | 30.77 % | 10 | 229 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 12.10 | 9.60 | 0.00 % | 0 | 106 |
| 80.00 | 13.70 | 17.90 | 9.80 | 0.00 % | 0 | 2 |
| 85.00 | 18.90 | 23.00 | 20.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
