S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

11.63

-0.04 (-0.34%)

After Hours

Last Updated: 06:25:00

Delayed by 15 minutes

HLIT May 17 2024 10 Call

View Full HLIT Chain

1.60 -0.04 (-2.44%)

Bid	1.50	Volume	2	Exp. Date	17 May 2024
Offer	2.00	Open Interest	652	Day's Range	1.60 - 1.60
Open	1.60	Prev Close	1.64	Last Trade	18/5/2024 05:07

HLIT Option Chain - 17 May 2024

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.90	10.40	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.50	2.00	1.60	-2.44 %	2	652
12.50	0.05	0.05	0.05	0.00 %	0	182
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.75	1.00	0.90	0.00 %	0	71
15.00	3.20	3.50	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	10.70	11.00	0.00	0.00 %	0	0

Vanguard Msci Pacific Etf

Shurgard Self Storage (PK)

Freehold Royalties

Morgan Stanley BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions