S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

12.28

-0.14 (-1.13%)

20 Jul 2024 - Closed

Delayed by 15 minutes

HLIT Jul 19 2024 12.5 Put

View Full HLIT Chain

0.19 -0.41 (-68.33%)

Bid	0.10	Volume	26	Exp. Date	19 Jul 2024
Offer	1.30	Open Interest	39	Day's Range	0.14 - 0.19
Open	0.14	Prev Close	0.60	Last Trade	20/7/2024 05:37

HLIT Option Chain - 19 Jul 2024

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.60	5.40	4.20	0.00 %	0	115
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.33	0.20	0.05	-84.85 %	1	340
15.00	0.05	0.10	0.05	0.00 %	0	1,041
17.50	0.05	0.75	0.05	0.00 %	0	9
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.20	0.05	0.00 %	70	129
12.50	0.10	1.30	0.19	-68.33 %	26	39
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.30	10.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions