We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 3 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 8 | Day's Range | 0.19 - 0.21 |
| Open | 0.21 | Prev Close | 0.35 | Last Trade | 27/7/2024 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 4.30 | 7.70 | 3.95 | 0.00 % | 0 | 6 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.80 | 4.20 | 3.90 | 18.18 % | 1 | 49 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.45 | 2.60 | 2.48 | 3.33 % | 2 | 6 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.70 | 0.80 | 0.82 | -22.64 % | 9 | 26 |
| 152.00 | 0.45 | 0.60 | 0.55 | 83.33 % | 18 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 3 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.50 | 0.65 | 0.55 | -40.86 % | 73 | 55 |
| 146.00 | 0.75 | 0.85 | 0.90 | 0.00 % | 0 | 7 |
| 147.00 | 1.05 | 1.20 | 1.09 | -12.80 % | 2 | 7 |
| 148.00 | 1.45 | 1.65 | 1.50 | -33.33 % | 13 | 10 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.55 | 2.80 | 2.60 | -3.70 % | 4 | 2 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
