We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 575 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.20 | 15.00 | 8.97 | 0.00 % | 0 | 453 |
| 80.00 | 8.00 | 12.00 | 9.62 | 0.00 % | 0 | 735 |
| 82.50 | 5.50 | 9.50 | 7.07 | 0.00 % | 0 | 620 |
| 85.00 | 3.10 | 6.30 | 5.49 | 16.81 % | 3 | 855 |
| 87.50 | 2.20 | 4.50 | 2.54 | 8.09 % | 239 | 506 |
| 90.00 | 0.05 | 0.80 | 0.40 | 0.00 % | 86 | 309 |
| 92.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 95.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 40 | 285 |
| 97.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 247 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 496 |
| 80.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 805 |
| 82.50 | 0.07 | 2.00 | 0.07 | 0.00 % | 0 | 302 |
| 85.00 | 0.05 | 2.15 | 0.20 | 300.00 % | 40 | 309 |
| 87.50 | 0.30 | 2.50 | 0.30 | 0.00 % | 0 | 165 |
| 90.00 | 0.05 | 2.20 | 0.35 | -38.60 % | 42 | 71 |
| 92.50 | 0.45 | 4.40 | 3.55 | 0.00 % | 0 | 0 |
| 95.00 | 2.95 | 7.00 | 9.40 | 0.00 % | 0 | 0 |
| 97.50 | 5.50 | 9.60 | 6.10 | 0.00 % | 0 | 0 |
| 100.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
