Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logitech International SA | LOGI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.61 | 3.33% | 81.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.29 | 77.21 | 80.475 | 79.01 | 78.39 |
LOGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.90 | 80.475 | 74.72 | 78.91 | 847,023 | 1.10 | 1.38% |
| 1 Month | 88.62 | 90.64 | 74.72 | 80.86 | 556,132 | -7.62 | -8.60% |
| 3 Months | 83.50 | 95.58 | 74.72 | 85.45 | 458,443 | -2.50 | -2.99% |
| 6 Months | 78.79 | 96.66 | 74.72 | 86.51 | 432,492 | 2.21 | 2.80% |
| 1 Year | 59.81 | 96.66 | 53.91 | 74.69 | 508,603 | 21.19 | 35.43% |
| 3 Years | 110.90 | 140.17 | 41.81 | 75.15 | 709,250 | -29.90 | -26.96% |
| 5 Years | 38.96 | 140.17 | 30.67 | 75.58 | 619,714 | 42.04 | 107.91% |
LOGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 79.01 | 0.62 | 0.79% | 77.29 | 80.475 | 77.21 | 655,344 |
| 01 May 2024 | 78.39 | -1.05 | -1.32% | 75.71 | 79.04 | 74.72 | 1,650,180 |
| 30 Apr 2024 | 79.44 | 0.18 | 0.23% | 79.43 | 80.29 | 78.02 | 1,247,918 |
| 27 Apr 2024 | 79.26 | 0.54 | 0.69% | 79.24 | 80.02 | 79.03 | 538,330 |
| 26 Apr 2024 | 78.72 | -0.69 | -0.87% | 77.86 | 79.38 | 77.81 | 565,746 |
| 25 Apr 2024 | 79.41 | 0.40 | 0.51% | 79.90 | 79.90 | 78.83 | 232,943 |
| 24 Apr 2024 | 79.01 | 0.78 | 1.00% | 77.87 | 79.025 | 77.77 | 349,684 |
| 23 Apr 2024 | 78.23 | 0.92 | 1.19% | 77.91 | 78.54 | 77.67 | 445,497 |
| 20 Apr 2024 | 77.31 | -0.77 | -0.99% | 78.14 | 78.595 | 77.12 | 362,027 |
| 19 Apr 2024 | 78.08 | -0.92 | -1.16% | 78.63 | 78.99 | 77.695 | 659,609 |
| 18 Apr 2024 | 79.00 | -0.69 | -0.87% | 80.46 | 80.54 | 78.50 | 625,694 |
| 17 Apr 2024 | 79.69 | -1.57 | -1.93% | 80.23 | 80.32 | 79.19 | 1,005,720 |
| 16 Apr 2024 | 81.26 | -5.58 | -6.43% | 83.79 | 83.79 | 80.3458 | 1,224,321 |
| 13 Apr 2024 | 86.84 | -0.57 | -0.65% | 88.03 | 88.52 | 86.78 | 243,140 |
| 12 Apr 2024 | 87.41 | 1.47 | 1.71% | 87.02 | 87.99 | 86.41 | 312,836 |
| 11 Apr 2024 | 85.94 | -2.62 | -2.96% | 86.54 | 87.255 | 85.93 | 234,810 |
| 10 Apr 2024 | 88.56 | 0.82 | 0.93% | 88.39 | 88.58 | 87.47 | 269,658 |
| 09 Apr 2024 | 87.74 | 0.38 | 0.43% | 88.18 | 88.44 | 87.68 | 229,911 |
| 06 Apr 2024 | 87.36 | -0.20 | -0.23% | 87.02 | 87.96 | 86.76 | 323,410 |
| 05 Apr 2024 | 87.56 | -2.82 | -3.12% | 89.95 | 90.03 | 87.55 | 393,054 |
| 04 Apr 2024 | 90.38 | 1.68 | 1.89% | 88.62 | 90.64 | 88.57 | 208,159 |
| 03 Apr 2024 | 88.70 | -0.58 | -0.65% | 89.04 | 89.13 | 88.37 | 204,600 |
