We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 415 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,193 | Day's Range | 0.05 - 0.36 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 18/5/2024 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 7.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.80 | 6.50 | 4.80 | 2.13 % | 2 | 3 |
| 10.00 | 1.75 | 3.60 | 2.40 | 2.13 % | 3 | 77 |
| 12.50 | 0.15 | 0.25 | 0.24 | -68.00 % | 169 | 648 |
| 15.00 | 0.05 | 0.05 | 0.04 | -69.23 % | 972 | 2,991 |
| 17.50 | 0.05 | 0.05 | 0.06 | 20.00 % | 6 | 2,240 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,478 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 376 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 1,366 |
| 10.00 | 0.05 | 0.05 | 0.04 | -42.86 % | 78 | 6,294 |
| 12.50 | 0.05 | 0.10 | 0.05 | -90.00 % | 415 | 1,193 |
| 15.00 | 2.05 | 2.75 | 2.44 | 1.67 % | 9 | 245 |
| 17.50 | 4.40 | 5.30 | 5.54 | 0.00 % | 0 | 1 |
| 20.00 | 6.90 | 8.80 | 7.59 | 0.00 % | 0 | 0 |
| 22.50 | 9.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
