We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.70 | 38.00 | 28.00 | 0.00 % | 0 | 5 |
| 185.00 | 25.70 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 23.30 | 29.10 | 20.06 | 0.00 % | 0 | 30 |
| 195.00 | 18.50 | 23.80 | 34.00 | 0.00 % | 0 | 3 |
| 200.00 | 14.00 | 17.80 | 15.00 | 66.67 % | 5 | 118 |
| 210.00 | 6.20 | 8.70 | 8.50 | 196.17 % | 10 | 193 |
| 220.00 | 1.85 | 3.50 | 3.50 | 59.09 % | 50 | 96 |
| 230.00 | 0.55 | 1.45 | 1.21 | 142.00 % | 2 | 523 |
| 240.00 | 0.45 | 0.80 | 0.55 | 3.77 % | 14 | 369 |
| 250.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 13 |
| 185.00 | 0.15 | 1.30 | 7.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 0.85 | 0.24 | -81.54 % | 1 | 163 |
| 195.00 | 0.20 | 2.05 | 1.67 | 0.00 % | 0 | 102 |
| 200.00 | 0.40 | 0.80 | 2.90 | 0.00 % | 0 | 103 |
| 210.00 | 2.05 | 3.80 | 7.87 | 0.00 % | 0 | 145 |
| 220.00 | 7.20 | 9.30 | 16.78 | 0.00 % | 0 | 359 |
| 230.00 | 15.30 | 17.90 | 21.00 | -8.70 % | 1 | 169 |
| 240.00 | 23.80 | 27.90 | 30.32 | 0.00 % | 0 | 46 |
| 250.00 | 31.90 | 37.70 | 48.50 | 0.00 % | 0 | 470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
