S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MediWound Limited (MDWD)
MediWound Limited (MDWD) Options

MDWD MediWound Limited

16.98

-0.31 (-1.79%)

18 May 2024 - Closed

Delayed by 15 minutes

MDWD May 17 2024 2.5 Put

View Full MDWD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MDWD Option Chain - 17 May 2024

MDWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.00	14.10	0.00	0.00 %	0	0
7.50	8.00	12.00	0.00	0.00 %	0	0
10.00	5.10	9.50	0.00	0.00 %	0	0
12.50	3.50	7.00	3.20	0.00 %	0	205
15.00	1.25	5.00	1.25	0.00 %	0	15
17.50	0.05	0.05	0.05	-94.74 %	2	15
20.00	0.20	0.50	0.20	0.00 %	0	5
22.50	0.75	5.00	0.75	0.00 %	0	1
25.00	0.10	5.00	0.10	-86.67 %	6	7

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	5.00	0.00	0.00 %	0	0
12.50	0.42	5.00	0.42	0.00 %	0	15
15.00	0.05	0.41	0.05	-87.80 %	2	17
17.50	0.10	0.80	0.25	-37.50 %	6	31
20.00	1.00	5.50	1.35	0.00 %	0	4
22.50	3.20	8.00	0.00	0.00 %	0	0
25.00	6.00	10.50	0.00	0.00 %	0	0

Societe Generale Effekten

Vontobel Financial Produ...

Genting Malaysia Berhad (PK)

Ellsworth Growth and Inc...

Ankr Eth2 Reward Bearing Certifi

Gold Flora (PK)

Croatia Tf 2,75% Ge30 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions