Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MediWound Limited | MDWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -3.57% | 14.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.05 | 14.61 | 15.25 | 14.59 | 15.13 |
MDWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.64 | 14.51 | 15.45 | 47,441 | -1.91 | -11.58% |
| 1 Month | 17.36 | 18.01 | 14.51 | 16.47 | 50,772 | -2.77 | -15.96% |
| 3 Months | 15.80 | 19.86 | 13.5656 | 16.57 | 66,394 | -1.21 | -7.66% |
| 6 Months | 10.62 | 19.86 | 10.06 | 15.38 | 59,790 | 3.97 | 37.38% |
| 1 Year | 9.73 | 19.86 | 7.10 | 13.92 | 38,424 | 4.86 | 49.95% |
| 3 Years | 32.69 | 43.54 | 7.10 | 19.57 | 105,665 | -18.10 | -55.37% |
| 5 Years | 25.55 | 43.54 | 7.10 | 21.86 | 103,167 | -10.96 | -42.90% |
MDWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.59 | -0.54 | -3.57% | 15.05 | 15.25 | 14.59 | 44,557 |
| 18 Jun 2024 | 15.13 | 0.15 | 1.00% | 14.91 | 15.60 | 14.91 | 48,364 |
| 15 Jun 2024 | 14.98 | -0.63 | -4.04% | 15.64 | 15.94 | 14.51 | 83,141 |
| 14 Jun 2024 | 15.61 | -0.47 | -2.92% | 15.92 | 16.32 | 15.61 | 42,574 |
| 13 Jun 2024 | 16.08 | -0.28 | -1.71% | 16.64 | 16.64 | 15.90 | 36,086 |
| 12 Jun 2024 | 16.36 | -0.11 | -0.67% | 16.50 | 16.50 | 16.01 | 27,041 |
| 11 Jun 2024 | 16.47 | -0.57 | -3.35% | 17.10 | 17.25 | 16.35 | 46,671 |
| 08 Jun 2024 | 17.04 | 0.12 | 0.71% | 16.91 | 17.50 | 16.91 | 25,863 |
| 07 Jun 2024 | 16.92 | -0.08 | -0.47% | 17.03 | 17.55 | 16.86 | 53,665 |
| 06 Jun 2024 | 17.00 | 0.02 | 0.12% | 16.94 | 17.50 | 16.855 | 47,995 |
| 05 Jun 2024 | 16.98 | 0.48 | 2.91% | 16.37 | 17.15 | 15.92 | 45,076 |
| 04 Jun 2024 | 16.50 | 0.19 | 1.16% | 16.25 | 16.60 | 15.8601 | 34,078 |
| 01 Jun 2024 | 16.31 | 0.27 | 1.68% | 16.27 | 16.89 | 15.84 | 38,686 |
| 31 May 2024 | 16.04 | 0.03 | 0.19% | 16.21 | 16.35 | 15.58 | 47,173 |
| 30 May 2024 | 16.01 | -1.78 | -10.01% | 17.17 | 17.635 | 15.38 | 121,261 |
| 29 May 2024 | 17.79 | 1.40 | 8.54% | 16.53 | 18.01 | 16.53 | 87,605 |
| 25 May 2024 | 16.39 | -0.57 | -3.36% | 16.92 | 17.64 | 16.24 | 32,695 |
| 24 May 2024 | 16.96 | -0.65 | -3.69% | 17.57 | 17.78 | 16.5476 | 47,873 |
| 23 May 2024 | 17.61 | 0.43 | 2.50% | 17.00 | 17.95 | 17.00 | 73,252 |
| 22 May 2024 | 17.18 | -0.15 | -0.87% | 17.36 | 17.48 | 16.98 | 25,563 |
| 21 May 2024 | 17.33 | 0.35 | 2.06% | 16.77 | 17.38 | 16.77 | 33,475 |
