We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 7 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 96 | Day's Range | 6.60 - 7.33 |
| Open | 7.33 | Prev Close | 5.40 | Last Trade | 01/6/2024 04:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.50 | 23.00 | 11.70 | 0.00 % | 0 | 1 |
| 60.00 | 14.30 | 18.00 | 23.00 | 0.00 % | 0 | 2 |
| 65.00 | 9.50 | 13.50 | 10.78 | -3.75 % | 1 | 53 |
| 70.00 | 6.70 | 7.70 | 6.35 | -18.49 % | 1 | 337 |
| 75.00 | 3.60 | 4.30 | 3.50 | -19.54 % | 11 | 87 |
| 80.00 | 1.80 | 2.20 | 1.55 | -31.11 % | 30 | 494 |
| 85.00 | 0.80 | 1.15 | 0.85 | -32.00 % | 110 | 846 |
| 90.00 | 0.40 | 0.60 | 0.45 | -30.77 % | 102 | 282 |
| 95.00 | 0.15 | 0.30 | 0.31 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3 |
| 55.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 5 |
| 60.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 144 |
| 65.00 | 0.35 | 0.65 | 0.60 | 27.66 % | 2 | 123 |
| 70.00 | 1.20 | 1.55 | 1.50 | 10.29 % | 16 | 252 |
| 75.00 | 2.95 | 3.40 | 3.50 | 13.27 % | 31 | 468 |
| 80.00 | 5.90 | 6.60 | 6.60 | 22.22 % | 7 | 96 |
| 85.00 | 9.70 | 10.80 | 10.80 | -0.92 % | 3 | 135 |
| 90.00 | 13.40 | 16.80 | 5.60 | 0.00 % | 0 | 38 |
| 95.00 | 18.50 | 21.80 | 7.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
