ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MXL MaxLinear Inc

23.93
0.00 (0.00%)
Pre Market
Last Updated: 20:52:45
Delayed by 15 minutes

MXL Aug 16 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 20.40 Volume 0 Exp. Date 16 Aug 2024
Offer 23.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MXL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.0013.900.000.00 %00
15.008.5011.207.070.00 %02
17.506.308.703.190.00 %010
20.004.204.905.3076.67 %111
22.502.452.903.300.00 %026
25.001.151.601.55-6.06 %586
30.000.250.450.350.00 %0121

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.100.150.550.00 %08
20.000.300.650.300.00 %0379
22.501.001.450.850.00 %0820
25.002.252.551.650.00 %0410
30.005.806.600.000.00 %00