We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 10.00 | 11.30 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.10 | 8.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.10 | 7.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.90 | 5.10 | 4.54 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 4.20 | 4.50 | 3.82 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 3.60 | 3.80 | 2.90 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 3.10 | 3.30 | 2.55 | 3.20 | 0.00 | 0.00 % | 0 | 40 | - |
20.00 | 2.60 | 2.80 | 2.40 | 2.70 | 0.25 | 11.63 % | 1,035 | 51 | 03:36:11 |
21.00 | 2.15 | 2.30 | 2.00 | 2.225 | 0.15 | 8.11 % | 54 | 592 | 03:36:32 |
22.00 | 1.80 | 1.95 | 1.70 | 1.875 | 0.27 | 18.88 % | 41 | 1,289 | 03:58:24 |
23.00 | 1.50 | 2.25 | 1.55 | 1.875 | 0.40 | 34.78 % | 5 | 165 | 03:04:59 |
24.00 | 1.15 | 1.40 | 1.20 | 1.275 | 0.06 | 5.26 % | 1,000 | 1,072 | 01:46:01 |
25.00 | 1.00 | 1.15 | 0.95 | 1.075 | 0.15 | 18.75 % | 25 | 1,644 | 03:36:07 |
26.00 | 0.85 | 1.00 | 0.75 | 0.925 | 0.15 | 25.00 % | 2 | 491 | 03:42:20 |
27.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 1,181 | - |
28.00 | 0.45 | 0.75 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 73 | - |
30.00 | 0.35 | 0.70 | 0.32 | 0.525 | 0.07 | 28.00 % | 10 | 457 | 01:48:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.35 | 0.22 | 0.22 | 0.00 | 0.00 % | 1 | 0 | 01:54:13 |
12.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.03 | -10.00 % | 35 | 1 | 04:14:34 |
14.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.55 | 0.65 | 0.85 | 0.60 | 0.05 | 6.25 % | 1 | 103 | 01:54:13 |
16.00 | 0.80 | 0.90 | 1.07 | 0.85 | -0.08 | -6.96 % | 1 | 59 | 02:03:16 |
17.00 | 1.10 | 1.20 | 1.50 | 1.15 | 0.00 | 0.00 % | 3 | 45 | 01:36:55 |
18.00 | 1.45 | 1.60 | 1.82 | 1.525 | -0.13 | -6.67 % | 1 | 50 | 02:03:16 |
19.00 | 1.90 | 2.05 | 2.46 | 1.975 | 0.00 | 0.00 % | 0 | 110 | - |
20.00 | 2.40 | 2.60 | 2.50 | 2.50 | -0.60 | -19.35 % | 62 | 80 | 02:37:31 |
21.00 | 3.00 | 3.20 | 3.24 | 3.10 | -0.56 | -14.74 % | 5 | 24 | 03:03:07 |
22.00 | 3.60 | 3.80 | 4.50 | 3.70 | 0.00 | 0.00 % | 0 | 132 | - |
23.00 | 4.30 | 4.50 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 1,000 | - |
24.00 | 5.00 | 5.20 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 5.80 | 6.10 | 5.09 | 5.95 | 0.00 | 0.00 % | 0 | 74 | - |
26.00 | 6.60 | 6.90 | 3.70 | 6.75 | 0.00 | 0.00 % | 0 | 48 | - |
27.00 | 7.30 | 8.20 | 3.60 | 7.75 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.00 | 11.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions