We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 12.50 | 15.50 | 6.60 | 14.00 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 9.70 | 13.00 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 9.20 | 11.50 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.10 | 10.50 | 10.57 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.10 | 9.50 | 2.39 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 5.90 | 7.90 | 6.16 | 6.90 | 0.00 | 0.00 % | 0 | 23 | - |
14.00 | 4.50 | 4.80 | 5.05 | 4.65 | -0.85 | -14.41 % | 2 | 112 | 12/12/2024 |
15.00 | 3.60 | 3.80 | 3.50 | 3.70 | -1.70 | -32.69 % | 1 | 298 | 12/12/2024 |
16.00 | 2.60 | 2.90 | 2.09 | 2.75 | 0.00 | 0.00 % | 0 | 478 | - |
17.50 | 1.35 | 1.55 | 1.65 | 1.45 | 0.45 | 37.50 % | 100 | 333 | 12/12/2024 |
19.00 | 0.55 | 0.70 | 0.80 | 0.625 | 0.30 | 60.00 % | 2 | 2 | 12/12/2024 |
20.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.25 | 100.00 % | 51 | 931 | 12/12/2024 |
21.00 | 0.15 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,180 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 1,278 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 1.62 | 0.50 | 1.62 | 1.06 | 0.00 | 0.00 % | 0 | 4 | - |
9.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 16 | - |
10.00 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 91 | - |
11.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 413 | - |
12.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 697 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 433 | - |
15.00 | 0.15 | 0.35 | 0.05 | 0.25 | -0.10 | -66.67 % | 5 | 386 | 12/12/2024 |
16.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
17.50 | 0.30 | 0.40 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 191 | - |
19.00 | 0.95 | 1.05 | 1.22 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 1.60 | 1.80 | 1.30 | 1.70 | -1.00 | -43.48 % | 4 | 117 | 12/12/2024 |
21.00 | 2.25 | 2.80 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.70 | 4.20 | 4.57 | 3.95 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 3.80 | 6.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.00 | 8.10 | 8.07 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.00 | 10.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.80 | 10.50 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 10.00 | 11.70 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions