ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MXL MaxLinear Inc

19.26
-1.21 (-5.91%)
30 Jan 2025 - Closed
Delayed by 15 minutes

MXL Feb 21 2025 19 Put

1.40 -0.56 (-28.57%)
Bid 1.30 Volume 38 Exp. Date 21 Feb 2025
Offer 1.45 Open Interest 123 Day's Range 1.35 - 1.80
Open 1.80 Prev Close 1.96 Last Trade 30/1/2025 07:58

MXL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.007.609.900.000.00 %00
15.005.609.400.000.00 %00
16.005.908.504.540.00 %02
17.005.406.005.7021.28 %899906
18.004.406.802.900.00 %04
19.004.104.603.550.00 %044
20.003.504.003.8628.67 %6441,054
21.003.003.203.0118.50 %1,032627
22.002.552.752.7038.46 %1,0451,281
23.002.152.252.2528.57 %741207

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.150.300.20-50.00 %606
15.000.250.450.36-57.65 %3104
16.000.400.650.880.00 %060
17.000.600.801.500.00 %048
18.000.101.301.04-34.18 %5152
19.001.301.451.40-28.57 %38123
20.001.701.951.77-24.68 %76161
21.002.152.452.24-20.85 %3133
22.002.652.854.500.00 %0132
23.003.303.503.27-18.25 %331,000