We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.25 | 3.60 | 3.50 | 2.94 % | 23 | 359 |
| 27.50 | 2.70 | 4.60 | 2.60 | 2.36 % | 25 | 126 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.20 | 2.25 | 2.25 | 9.76 % | 79 | 128 |
| 29.00 | 1.60 | 1.90 | 2.05 | 24.24 % | 36 | 368 |
| 29.50 | 1.40 | 2.20 | 1.65 | 3.13 % | 55 | 210 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.55 | 1.05 | 1.20 | 22.45 % | 538 | 1,937 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.40 | 0.65 | 0.73 | 12.31 % | 128 | 4,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.70 | 0.20 | -64.91 % | 253 | 1,612 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.35 | 0.95 | 0.40 | -52.94 % | 178 | 162 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.90 | 1.40 | 1.00 | -37.50 % | 343 | 3,027 |
| 30.50 | 1.15 | 2.30 | 1.05 | -38.24 % | 20 | 77 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.75 | 2.25 | 1.77 | -11.50 % | 16 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
