We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 194 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 2.05 | Last Trade | 29/6/2024 04:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.40 | 6.00 | 3.77 | 9.59 % | 1 | 2 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.70 | 1.80 | 1.66 | 32.80 % | 194 | 871 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.70 | 0.85 | 0.79 | 38.60 % | 92 | 6,047 |
| 24.00 | 0.45 | 0.50 | 0.50 | 117.39 % | 70 | 356 |
| 25.00 | 0.30 | 0.40 | 0.34 | 70.00 % | 66 | 5,737 |
| 26.00 | 0.10 | 0.30 | 0.27 | 107.69 % | 4 | 598 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.25 | 0.15 | -34.78 % | 10 | 1 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.30 | 0.45 | 0.45 | -25.00 % | 31 | 2,717 |
| 21.00 | 0.65 | 0.80 | 0.75 | -34.78 % | 5 | 1,436 |
| 22.00 | 1.00 | 1.20 | 1.32 | -22.35 % | 6 | 580 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.00 | 4.30 | 5.08 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
