We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.00 | 5.40 | 5.20 | -3.70 % | 1 | 817 |
| 22.00 | 4.20 | 4.60 | 4.07 | 4.36 % | 30 | 819 |
| 23.00 | 3.40 | 3.90 | 3.80 | -2.56 % | 1 | 991 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 2.50 | 2.33 | -9.69 % | 195 | 5,393 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.00 | 1.25 | 1.10 | -18.52 % | 34 | 680 |
| 29.00 | 0.75 | 1.00 | 0.83 | -27.83 % | 46 | 3,401 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.35 | 0.45 | 0.40 | -60.00 % | 28 | 515 |
| 22.00 | 0.55 | 0.65 | 0.60 | -32.58 % | 28 | 453 |
| 23.00 | 0.75 | 0.95 | 1.00 | -13.79 % | 95 | 928 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.95 | 2.25 | 2.00 | -20.00 % | 18 | 274 |
| 27.00 | 2.55 | 2.80 | 2.65 | -14.52 % | 42 | 231 |
| 28.00 | 3.20 | 3.50 | 3.80 | 0.00 % | 0 | 113 |
| 29.00 | 3.90 | 4.30 | 3.81 | 0.00 % | 0 | 21 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
