We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 406 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 2.00 | 3.20 | 3.85 | 0.00 % | 0 | 1 |
| 9.00 | 1.75 | 2.00 | 2.20 | 0.00 % | 0 | 147 |
| 9.50 | 1.40 | 1.90 | 2.45 | 0.00 % | 0 | 3 |
| 10.00 | 1.05 | 1.20 | 1.45 | 0.00 % | 0 | 1 |
| 10.50 | 0.70 | 0.85 | 1.30 | 0.00 % | 0 | 3 |
| 11.00 | 0.45 | 0.60 | 0.65 | 0.00 % | 0 | 153 |
| 11.50 | 0.25 | 0.40 | 0.32 | -15.79 % | 1 | 218 |
| 12.00 | 0.15 | 0.30 | 0.20 | -23.08 % | 1 | 164 |
| 12.50 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 4 | 2 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.35 | 0.50 | 0.39 | -13.33 % | 1 | 72 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.70 | 1.90 | 1.25 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
