We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.20 | 11.50 | 10.40 | 0.00 % | 0 | 4 |
| 10.00 | 6.40 | 9.40 | 15.00 | 0.00 % | 0 | 2 |
| 12.50 | 3.20 | 6.70 | 4.70 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 3.50 | 3.63 | 0.00 % | 0 | 7 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.80 | 0.65 | 0.00 % | 0 | 8 |
| 22.50 | 0.30 | 0.95 | 0.30 | 0.00 % | 8 | 43 |
| 25.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 107 |
| 30.00 | 0.11 | 3.00 | 0.11 | 0.00 % | 0 | 271 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 10 |
| 7.50 | 0.20 | 4.90 | 0.20 | 0.00 % | 0 | 20 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.50 | 2.75 | 0.50 | 0.00 % | 0 | 10 |
| 15.00 | 0.15 | 2.75 | 0.90 | 0.00 % | 0 | 123 |
| 17.50 | 0.25 | 1.90 | 1.59 | -12.15 % | 14 | 220 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.10 | 8.10 | 3.85 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
