We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.10 | 5.40 | 4.50 | 0.00 % | 0 | 6 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.80 | 3.10 | 3.10 | 2.65 % | 2 | 2 |
| 11.00 | 1.70 | 2.10 | 0.85 | 0.00 % | 0 | 11 |
| 12.00 | 0.80 | 1.00 | 0.90 | 0.00 % | 0 | 333 |
| 13.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 35 |
| 14.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 393 |
| 15.00 | 0.95 | 0.05 | 0.95 | 0.00 % | 0 | 384 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 458 |
| 17.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 36 |
| 11.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 80 |
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 237 |
| 13.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 7 | 80 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.00 | 3.30 | 2.00 | 0.00 % | 0 | 8 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
